| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2301 | 18405 | 18480 | 19505 | 18390 | 18450 | 18475 | 45 | 70 | 2560 | 23650.8 | 13220 | -430 |
| 2302 | 18390 | 18495 | 18640 | 18395 | 18485 | 18495 | 95 | 105 | 125818 | 1163515 | 95877 | -7175 | |
| 2303 | 18420 | 18460 | 18650 | 18400 | 18505 | 18505 | 85 | 85 | 103108 | 954154 | 183037 | 4909 | |
| 2304 | 18425 | 18495 | 18660 | 18410 | 18520 | 18520 | 95 | 95 | 24189 | 224018 | 58341 | 2346 | |
| 2305 | 18410 | 18465 | 18630 | 18400 | 18515 | 18515 | 105 | 105 | 11344 | 105038 | 38952 | 44 | |
| 2306 | 18400 | 18460 | 18605 | 18395 | 18505 | 18500 | 105 | 100 | 4439 | 41069.6 | 21452 | 295 | |
| 2307 | 18350 | 18455 | 18610 | 18430 | 18465 | 18530 | 115 | 180 | 876 | 8116.48 | 4035 | 24 | |
| 2308 | 18445 | 18470 | 18605 | 18435 | 18470 | 18515 | 25 | 70 | 37 | 342.58 | 1359 | -3 | |
| 2309 | 18510 | 18450 | 18625 | 18445 | 18455 | 18500 | -55 | -10 | 87 | 804.91 | 850 | 7 | |
| 2310 | 18510 | 18450 | 18600 | 18450 | 18500 | 18525 | -10 | 15 | 8 | 74.11 | 328 | -1 | |
| 2311 | 18475 | 18475 | 18640 | 18475 | 18495 | 18570 | 20 | 95 | 10 | 92.87 | 388 | -7 | |
| 2312 | 18515 | 18440 | 18600 | 18440 | 18525 | 18500 | 10 | -15 | 18 | 166.5 | 445 | 3 | |
| 小计 | 272494 | 2521043 | 418284 / 12 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100