| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2301 | 18275 | 18310 | 18480 | 18175 | 18480 | 18405 | 205 | 130 | 4855 | 44689.9 | 13650 | -1910 |
| 2302 | 18320 | 18365 | 18545 | 18200 | 18515 | 18390 | 195 | 70 | 160897 | 1479449 | 103052 | -9728 | |
| 2303 | 18345 | 18345 | 18550 | 18220 | 18520 | 18420 | 175 | 75 | 119024 | 1096248 | 178128 | -2540 | |
| 2304 | 18360 | 18300 | 18550 | 18240 | 18530 | 18425 | 170 | 65 | 27241 | 251006 | 55995 | -799 | |
| 2305 | 18355 | 18360 | 18535 | 18230 | 18510 | 18410 | 155 | 55 | 11378 | 104746 | 38908 | -415 | |
| 2306 | 18340 | 18350 | 18525 | 18220 | 18500 | 18400 | 160 | 60 | 3794 | 34910.1 | 21157 | 648 | |
| 2307 | 18365 | 18310 | 18520 | 18235 | 18500 | 18350 | 135 | -15 | 242 | 2220.89 | 4011 | 61 | |
| 2308 | 18375 | 18320 | 18535 | 18320 | 18515 | 18445 | 140 | 70 | 21 | 193.72 | 1362 | 0 | |
| 2309 | 18365 | 18370 | 18565 | 18265 | 18530 | 18510 | 165 | 145 | 55 | 509.14 | 843 | 0 | |
| 2310 | 18350 | 18360 | 18565 | 18360 | 18535 | 18510 | 185 | 160 | 30 | 277.68 | 329 | -1 | |
| 2311 | 18395 | 18400 | 18550 | 18285 | 18545 | 18475 | 150 | 80 | 39 | 360.31 | 395 | 2 | |
| 2312 | 18395 | 18430 | 18550 | 18430 | 18530 | 18515 | 135 | 120 | 42 | 388.88 | 442 | -4 | |
| 小计 | 327618 | 3015000 | 418272 / -14686 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100