| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2301 | 18655 | 18695 | 19125 | 18655 | 19110 | 18925 | 455 | 270 | 86916 | 822653 | 55697 | -22175 |
| 2302 | 18565 | 18600 | 19120 | 18560 | 19105 | 18905 | 540 | 340 | 231307 | 2186770 | 168558 | 24258 | |
| 2303 | 18550 | 18675 | 19085 | 18550 | 19060 | 18890 | 510 | 340 | 62979 | 594853 | 87889 | 7134 | |
| 2304 | 18520 | 18655 | 19065 | 18535 | 19045 | 18885 | 525 | 365 | 14705 | 138863 | 30433 | 770 | |
| 2305 | 18515 | 18640 | 19035 | 18540 | 19000 | 18885 | 485 | 370 | 4276 | 40385.1 | 21472 | 1245 | |
| 2306 | 18490 | 18600 | 19015 | 18600 | 18990 | 18885 | 500 | 395 | 634 | 5986.9 | 12695 | -72 | |
| 2307 | 18490 | 18565 | 19000 | 18565 | 18990 | 18810 | 500 | 320 | 58 | 545.61 | 1337 | -13 | |
| 2308 | 18485 | 18660 | 19000 | 18660 | 18980 | 18885 | 495 | 400 | 58 | 547.77 | 943 | 29 | |
| 2309 | 18520 | 18700 | 18995 | 18700 | 18995 | 18865 | 475 | 345 | 29 | 273.54 | 1555 | 9 | |
| 2310 | 18555 | 18675 | 19015 | 18675 | 19015 | 18810 | 460 | 255 | 12 | 112.88 | 228 | -1 | |
| 2311 | 18545 | 18650 | 19005 | 18650 | 19005 | 18840 | 460 | 295 | 13 | 122.47 | 288 | 1 | |
| 2312 | 18540 | 18680 | 19075 | 18680 | 19075 | 18935 | 535 | 395 | 16 | 151.49 | 321 | 1 | |
| 小计 | 401003 | 3791264 | 381416 / 11186 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100