| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2301 | 18630 | 18615 | 18775 | 18545 | 18715 | 18655 | 85 | 25 | 122295 | 1140935 | 77872 | -16770 |
| 2302 | 18545 | 18490 | 18690 | 18450 | 18645 | 18565 | 100 | 20 | 137018 | 1272108 | 144300 | 8659 | |
| 2303 | 18535 | 18490 | 18675 | 18435 | 18625 | 18550 | 90 | 15 | 44466 | 412476 | 80755 | 7551 | |
| 2304 | 18525 | 18470 | 18665 | 18430 | 18615 | 18520 | 90 | -5 | 8184 | 75790.3 | 29663 | 2457 | |
| 2305 | 18500 | 18460 | 18645 | 18410 | 18595 | 18515 | 95 | 15 | 3290 | 30460.7 | 20227 | -364 | |
| 2306 | 18485 | 18500 | 18625 | 18420 | 18600 | 18490 | 115 | 5 | 285 | 2635.11 | 12767 | 147 | |
| 2307 | 18515 | 18490 | 18620 | 18435 | 18590 | 18490 | 75 | -25 | 39 | 360.6 | 1350 | 16 | |
| 2308 | 18525 | 18545 | 18545 | 18435 | 18510 | 18485 | -15 | -40 | 7 | 64.71 | 914 | 0 | |
| 2309 | 18510 | 18580 | 18610 | 18465 | 18510 | 18520 | 0 | 10 | 48 | 444.6 | 1546 | 9 | |
| 2310 | 18530 | 18610 | 18610 | 18475 | 18475 | 18555 | -55 | 25 | 5 | 46.39 | 229 | -1 | |
| 2311 | 18540 | 18565 | 18650 | 18485 | 18640 | 18545 | 100 | 5 | 33 | 306 | 287 | 2 | |
| 2312 | 18665 | 18570 | 18610 | 18465 | 18610 | 18540 | -55 | -125 | 39 | 361.56 | 320 | 11 | |
| 小计 | 315709 | 2935988 | 370230 / 1717 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100