| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2301 | 18925 | 19020 | 19105 | 18770 | 18810 | 18960 | -115 | 35 | 43135 | 408998 | 40403 | -15294 |
| 2302 | 18905 | 19060 | 19120 | 18735 | 18785 | 18940 | -120 | 35 | 238317 | 2257090 | 154726 | -13832 | |
| 2303 | 18890 | 19130 | 19130 | 18720 | 18775 | 18910 | -115 | 20 | 58727 | 555386 | 92203 | 4314 | |
| 2304 | 18885 | 19065 | 19065 | 18710 | 18755 | 18905 | -130 | 20 | 10979 | 103789 | 32498 | 2065 | |
| 2305 | 18885 | 19015 | 19020 | 18690 | 18755 | 18890 | -130 | 5 | 3667 | 34640.1 | 22230 | 758 | |
| 2306 | 18885 | 18990 | 19025 | 18685 | 18745 | 18935 | -140 | 50 | 523 | 4952.43 | 12750 | 55 | |
| 2307 | 18810 | 18970 | 18970 | 18685 | 18685 | 18810 | -125 | 0 | 54 | 507.94 | 1332 | -5 | |
| 2308 | 18885 | 18900 | 18950 | 18775 | 18775 | 18855 | -110 | -30 | 13 | 122.57 | 946 | 3 | |
| 2309 | 18865 | 18960 | 18980 | 18700 | 18720 | 18885 | -145 | 20 | 46 | 434.43 | 1544 | -11 | |
| 2310 | 18810 | 18995 | 19000 | 18700 | 18700 | 18910 | -110 | 100 | 43 | 406.58 | 231 | 3 | |
| 2311 | 18840 | 19005 | 19005 | 18770 | 18770 | 18890 | -70 | 50 | 33 | 311.73 | 277 | -11 | |
| 2312 | 18935 | 18940 | 18940 | 18745 | 18790 | 18805 | -145 | -130 | 4 | 37.62 | 321 | 0 | |
| 小计 | 355541 | 3366677 | 359461 / -21955 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100