品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
铝 | 2212 | 18910 | 18870 | 19070 | 18715 | 19015 | 18875 | 105 | -35 | 197751 | 1866462 | 179707 | 1730 |
2301 | 18875 | 18840 | 19030 | 18680 | 18985 | 18850 | 110 | -25 | 97558 | 919680 | 140820 | 9563 | |
2302 | 18840 | 18805 | 19000 | 18655 | 18960 | 18820 | 120 | -20 | 20487 | 192820 | 48355 | -20 | |
2303 | 18830 | 18770 | 18975 | 18645 | 18940 | 18815 | 110 | -15 | 5208 | 49002.6 | 29998 | -360 | |
2304 | 18810 | 18785 | 18960 | 18635 | 18935 | 18800 | 125 | -10 | 473 | 4446.5 | 12127 | -20 | |
2305 | 18795 | 18775 | 18950 | 18635 | 18940 | 18790 | 145 | -5 | 1558 | 14640.4 | 9607 | -806 | |
2306 | 18800 | 18800 | 18950 | 18635 | 18935 | 18795 | 135 | -5 | 905 | 8506.24 | 9191 | -867 | |
2307 | 18845 | 18665 | 18915 | 18665 | 18915 | 18825 | 70 | -20 | 8 | 75.31 | 393 | -2 | |
2308 | 18810 | 18750 | 18830 | 18655 | 18780 | 18755 | -30 | -55 | 7 | 65.64 | 287 | 0 | |
2309 | 18775 | 18630 | 18895 | 18615 | 18865 | 18750 | 90 | -25 | 22 | 206.29 | 336 | 9 | |
2310 | 18780 | 18710 | 18850 | 18645 | 18850 | 18770 | 70 | -10 | 12 | 112.64 | 136 | -2 | |
2311 | 18805 | 18860 | 18885 | 18860 | 18860 | 18870 | 55 | 65 | 31 | 292.54 | 28 | 24 | |
小计 | 324020 | 3056310 | 430985 / 9249 |
2022大宗商品年报出炉在即!欢迎抢鲜品读!
报告聚焦钢材、煤焦、铁矿石、不锈钢新材料、铁合金、废钢、有色金属、建筑材料、农产品等9大品种,由上海钢联100多位资深分析师倾力打造,深度剖析100余条细分产业链长周期数据,囊括行业热点、宏观政策等全方位解读,涵盖价格价差、成本利润、产能产量、库存、资源流向、区域供需平衡、市场竞争格局等基本面分析……
点击链接了解更多:点击查看