| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 商品名称:铜 | ||||||||||||
| 2208 | 56360 | 56850 | 57300 | 55940 | 56180 | 56490 | -180 | 130 | 117577 | 3321536.96 | 111861 | -4234 |
| 2209 | 56190 | 56650 | 57180 | 55780 | 56030 | 56380 | -160 | 190 | 98100 | 2765876.82 | 116698 | 3180 |
| 2210 | 56070 | 56580 | 56980 | 55600 | 55840 | 56210 | -230 | 140 | 25351 | 712501.39 | 63598 | 1854 |
| 2211 | 55920 | 56530 | 56890 | 55560 | 55840 | 56080 | -80 | 160 | 8351 | 234176.82 | 26907 | 402 |
| 2212 | 55960 | 56430 | 56880 | 55510 | 55730 | 56140 | -230 | 180 | 3941 | 110634.96 | 31606 | 1302 |
| 2301 | 56060 | 56430 | 56850 | 55500 | 55680 | 56090 | -380 | 30 | 1353 | 37949.39 | 21906 | 701 |
| 2302 | 55690 | 56370 | 56850 | 55600 | 55790 | 55940 | 100 | 250 | 308 | 8615.22 | 8822 | 64 |
| 2303 | 55820 | 56320 | 56830 | 55670 | 56050 | 56310 | 230 | 490 | 1539 | 43332.64 | 5169 | 1511 |
| 2304 | 56090 | 56610 | 56610 | 55670 | 55730 | 55980 | -360 | -110 | 14 | 391.9 | 711 | 11 |
| 2305 | 55710 | 56250 | 56870 | 55720 | 55860 | 56290 | 150 | 580 | 101 | 2842.79 | 2177 | 76 |
| 2306 | 56080 | 56740 | 57120 | 55760 | 55770 | 56380 | -310 | 300 | 87 | 2452.57 | 2721 | 18 |
| 2307 | 56580 | 56470 | 56470 | -110 | -110 | 0 | 0 | 40 | 0 | |||
| 小计 | 256722 | 7240311.43 | 392216 / 4885 | |||||||||
资讯编辑：叶木根 021-26096694
资讯监督：王宇 021-26093257
资讯投诉：陈杰 021-26093100
