| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2207 | 19020 | 18955 | 19220 | 18890 | 19055 | 19115 | 35 | 95 | 13260 | 126758.34 | 31275 | -4075 |
| 2208 | 18965 | 18905 | 19200 | 18810 | 18980 | 19020 | 15 | 55 | 290070 | 2758645.02 | 181523 | -597 | |
| 2209 | 18935 | 18935 | 19155 | 18795 | 18945 | 18995 | 10 | 60 | 74994 | 712268.72 | 105000 | -68 | |
| 2210 | 18925 | 18860 | 19140 | 18790 | 18920 | 18980 | -5 | 55 | 20343 | 193094.96 | 44334 | 164 | |
| 2211 | 18925 | 18920 | 19125 | 18785 | 18925 | 18975 | 0 | 50 | 4915 | 46640.12 | 17849 | 633 | |
| 2212 | 18940 | 18895 | 19100 | 18790 | 18925 | 18950 | -15 | 10 | 683 | 6473.08 | 7270 | 91 | |
| 2301 | 19020 | 18910 | 19110 | 18795 | 18950 | 18960 | -70 | -60 | 234 | 2218.34 | 7848 | 7 | |
| 2302 | 18890 | 18860 | 19125 | 18860 | 18980 | 19005 | 90 | 115 | 13 | 123.53 | 2045 | 2 | |
| 2303 | 19020 | 18930 | 19085 | 18740 | 18990 | 18955 | -30 | -65 | 20 | 189.59 | 5493 | 6 | |
| 2304 | 19035 | 18965 | 19100 | 18835 | 18990 | 18995 | -45 | -40 | 32 | 303.98 | 829 | 13 | |
| 2305 | 18965 | 18970 | 19120 | 18910 | 19000 | 19065 | 35 | 100 | 165 | 1572.9 | 532 | 61 | |
| 2306 | 18970 | 18880 | 19105 | 18830 | 19050 | 18985 | 80 | 15 | 22 | 208.85 | 1378 | 4 | |
| 小计 | 404751 | 3848497.41 | 405376 / -3759 | ||||||||||
资讯编辑：刘永婷 021-26090051
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100