| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2207 | 19245 | 19040 | 19135 | 18890 | 19000 | 19020 | -245 | -225 | 15753 | 149837.8 | 35350 | -3703 |
| 2208 | 19210 | 18940 | 19110 | 18820 | 18900 | 18965 | -310 | -245 | 281751 | 2672167.92 | 182120 | 259 | |
| 2209 | 19185 | 18930 | 19085 | 18805 | 18870 | 18935 | -315 | -250 | 82735 | 783481.76 | 105068 | 5774 | |
| 2210 | 19170 | 18910 | 19080 | 18795 | 18855 | 18925 | -315 | -245 | 20623 | 195190.5 | 44170 | 1507 | |
| 2211 | 19160 | 18860 | 19075 | 18795 | 18855 | 18925 | -305 | -235 | 5730 | 54220.18 | 17216 | 730 | |
| 2212 | 19145 | 18975 | 19060 | 18795 | 18840 | 18940 | -305 | -205 | 2324 | 22012.53 | 7179 | -758 | |
| 2301 | 19095 | 18875 | 19445 | 18800 | 18850 | 19020 | -245 | -75 | 205 | 1949.83 | 7841 | 2 | |
| 2302 | 19075 | 18880 | 19300 | 18850 | 18860 | 18890 | -215 | -185 | 49 | 462.87 | 2043 | 27 | |
| 2303 | 19100 | 19040 | 19400 | 18800 | 18910 | 19020 | -190 | -80 | 124 | 1179.37 | 5487 | 82 | |
| 2304 | 19115 | 18920 | 19285 | 18880 | 18880 | 19035 | -235 | -80 | 15 | 142.79 | 816 | 5 | |
| 2305 | 19150 | 18950 | 19100 | 18875 | 18925 | 18965 | -225 | -185 | 25 | 237.1 | 471 | 12 | |
| 2306 | 19245 | 19000 | 19350 | 18865 | 18925 | 18970 | -320 | -275 | 95 | 901.12 | 1374 | 2 | |
| 小计 | 409429 | 3881783.75 | 409135 / 3939 | ||||||||||
资讯编辑：刘永婷 021-26090051
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100