| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2207 | 19280 | 19040 | 19365 | 18705 | 19205 | 19070 | -75 | -210 | 164109 | 1564888.11 | 63882 | -23646 |
| 2208 | 19180 | 18870 | 19310 | 18605 | 19135 | 19000 | -45 | -180 | 441609 | 4196183.32 | 199162 | 5185 | |
| 2209 | 19155 | 18880 | 19285 | 18600 | 19110 | 18985 | -45 | -170 | 83512 | 792938.76 | 88975 | 4623 | |
| 2210 | 19140 | 18870 | 19275 | 18585 | 19110 | 18975 | -30 | -165 | 22377 | 212351.06 | 38824 | 2198 | |
| 2211 | 19075 | 18860 | 19255 | 18585 | 19070 | 18995 | -5 | -80 | 3367 | 31985.19 | 14996 | 1014 | |
| 2212 | 19070 | 18895 | 19250 | 18610 | 19060 | 19020 | -10 | -50 | 826 | 7856.33 | 7751 | 88 | |
| 2301 | 19195 | 18895 | 19245 | 18590 | 19100 | 18910 | -95 | -285 | 647 | 6117.5 | 7659 | 381 | |
| 2302 | 19175 | 18915 | 19130 | 18550 | 19030 | 18925 | -145 | -250 | 136 | 1286.96 | 1896 | 40 | |
| 2303 | 19085 | 18870 | 19270 | 18595 | 18965 | 19055 | -120 | -30 | 72 | 685.98 | 4572 | -29 | |
| 2304 | 19080 | 18940 | 19240 | 18655 | 18975 | 18955 | -105 | -125 | 10 | 94.79 | 682 | -1 | |
| 2305 | 19085 | 18995 | 19235 | 18625 | 19095 | 18890 | 10 | -195 | 56 | 528.95 | 447 | 14 | |
| 2306 | 19090 | 18970 | 19200 | 18645 | 19080 | 18965 | -10 | -125 | 536 | 5083.91 | 672 | 513 | |
| 小计 | 717257 | 6820000.86 | 429518 / -9620 | ||||||||||
资讯编辑：刘永婷 021-26090051
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100