| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2205 | 21840 | 21895 | 21950 | 21820 | 21905 | 21885 | 65 | 45 | 61441 | 672425.18 | 91528 | -7849 |
| 2206 | 21855 | 21950 | 21980 | 21825 | 21920 | 21900 | 65 | 45 | 172978 | 1894353.88 | 185101 | 2462 | |
| 2207 | 21870 | 21885 | 21970 | 21830 | 21915 | 21900 | 45 | 30 | 23506 | 257397.24 | 64949 | 1581 | |
| 2208 | 21870 | 21925 | 21960 | 21825 | 21900 | 21885 | 30 | 15 | 10795 | 118128.27 | 30382 | 1258 | |
| 2209 | 21860 | 21780 | 21955 | 21780 | 21890 | 21860 | 30 | 0 | 4171 | 45598.96 | 21613 | 884 | |
| 2210 | 21855 | 23500 | 23500 | 21810 | 21915 | 22460 | 60 | 605 | 1282 | 14397.82 | 5842 | 105 | |
| 2211 | 21915 | 21910 | 21980 | 21835 | 21950 | 21905 | 35 | -10 | 148 | 1621.07 | 4818 | 17 | |
| 2212 | 21945 | 22010 | 22010 | 21860 | 21925 | 21895 | -20 | -50 | 40 | 437.96 | 1326 | 21 | |
| 2301 | 21875 | 21915 | 21960 | 21825 | 21910 | 21900 | 35 | 25 | 46 | 503.76 | 1557 | 6 | |
| 2302 | 21775 | 21955 | 21955 | 21840 | 21860 | 21865 | 85 | 90 | 82 | 896.62 | 984 | -16 | |
| 2303 | 21865 | 21890 | 21935 | 21880 | 21880 | 21890 | 15 | 25 | 8 | 87.58 | 229 | 5 | |
| 2304 | 21945 | 21955 | 21955 | 21815 | 21815 | 21885 | -130 | -60 | 3 | 32.83 | 15 | 1 | |
| 小计 | 274500 | 3005881.15 | 408344 / -1525 | ||||||||||
资讯编辑：刘永婷 021-26090051
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100