交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
商品名称:铜 | ||||||||||||
2203 | 70960 | 70700 | 71050 | 70550 | 70930 | 70820 | -30 | -140 | 27937 | 989318.97 | 43253 | -9783 |
2204 | 71030 | 70660 | 71110 | 70530 | 70990 | 70840 | -40 | -190 | 72209 | 2557661.1 | 133553 | 560 |
2205 | 71020 | 70710 | 71120 | 70530 | 71000 | 70840 | -20 | -180 | 22299 | 789877.59 | 80030 | 123 |
2206 | 70980 | 70600 | 71080 | 70530 | 70980 | 70830 | 0 | -150 | 7470 | 264557.87 | 33606 | 1390 |
2207 | 70930 | 70790 | 71080 | 70550 | 70910 | 70850 | -20 | -80 | 1290 | 45699.74 | 14003 | 400 |
2208 | 70930 | 70750 | 71060 | 70600 | 71040 | 70840 | 110 | -90 | 315 | 11158.16 | 5507 | 117 |
2209 | 70990 | 70410 | 71000 | 70410 | 70970 | 70760 | -20 | -230 | 141 | 4988.85 | 5561 | 100 |
2210 | 70940 | 70650 | 70990 | 70650 | 70990 | 70820 | 50 | -120 | 131 | 4639.01 | 2112 | 113 |
2211 | 70980 | 70500 | 70890 | 70500 | 70850 | 70640 | -130 | -340 | 143 | 5050.78 | 2398 | -55 |
2212 | 70930 | 70700 | 70820 | 70670 | 70790 | 70770 | -140 | -160 | 7 | 247.72 | 980 | 3 |
2301 | 70850 | 70680 | 70950 | 70420 | 70950 | 70700 | 100 | -150 | 17 | 600.99 | 129 | 5 |
2302 | 70740 | 70540 | 70540 | 70540 | 70540 | 70540 | -200 | -200 | 1 | 35.27 | 60 | 1 |
小计 | 131960 | 4673836.01 | 321192 / -7026 |
上海钢联Mysteel电解铜页面,链接请点击:https://dianjietong.mysteel.com/