| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 铝 | 2104 | 17510 | 17540 | 17600 | 17320 | 17390 | 17410 | -120 | -100 | 20110 | 15695 | -5850 |
| 2105 | 17510 | 17485 | 17595 | 17265 | 17395 | 17415 | -115 | -95 | 236460 | 178112 | -8201 | |
| 2106 | 17500 | 17435 | 17560 | 17230 | 17360 | 17380 | -140 | -120 | 131048 | 151304 | 2829 | |
| 2107 | 17480 | 17420 | 17530 | 17210 | 17340 | 17340 | -140 | -140 | 40837 | 63552 | 2003 | |
| 2108 | 17450 | 17385 | 17480 | 17165 | 17350 | 17300 | -100 | -150 | 9830 | 22757 | 2204 | |
| 2109 | 17430 | 17360 | 17445 | 17140 | 17290 | 17255 | -140 | -175 | 3475 | 10183 | 1158 | |
| 2110 | 17370 | 17390 | 17410 | 17125 | 17290 | 17255 | -80 | -115 | 328 | 4055 | 28 | |
| 2111 | 17360 | 17380 | 17395 | 17160 | 17275 | 17255 | -85 | -105 | 73 | 1342 | 19 | |
| 2112 | 17365 | 17360 | 17390 | 17115 | 17205 | 17240 | -160 | -125 | 110 | 1446 | 58 | |
| 2201 | 17290 | 17235 | 17235 | 17060 | 17200 | 17160 | -90 | -130 | 10 | 353 | 4 | |
| 2202 | 17345 | 17275 | 17275 | 17110 | 17210 | 17205 | -135 | -140 | 12 | 212 | 0 | |
| 2203 | 17340 | 17300 | 17300 | 17060 | 17115 | 17180 | -225 | -160 | 25 | 69 | 2 | |
| 小计 | 442318 | 449080 / -5746 | ||||||||||
资讯编辑：吕建荣 021-26095501
资讯监督：赵仁山 021-26093840
资讯投诉：陈杰 021-26093100