| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 商品名称:铝 | ||||||||||||
| 2410 | 19915 | 20035 | 20090 | 19960 | 20040 | 20030 | 125 | 115 | 49911 | 499867.10 | 83287 | -12287 |
| 2411 | 19960 | 20105 | 20135 | 20000 | 20070 | 20070 | 110 | 110 | 133745 | 1342303.08 | 175202 | 2859 |
| 2412 | 19980 | 20100 | 20145 | 20000 | 20080 | 20075 | 100 | 95 | 33316 | 334443.16 | 88702 | 6061 |
| 2501 | 19990 | 20110 | 20155 | 20000 | 20085 | 20070 | 95 | 80 | 14003 | 140528.62 | 41644 | 1911 |
| 2502 | 20045 | 20100 | 20170 | 20005 | 20095 | 20070 | 50 | 25 | 4071 | 40855.70 | 13691 | 343 |
| 2503 | 20105 | 20180 | 20200 | 20035 | 20145 | 20105 | 40 | 0 | 1569 | 15775.23 | 7534 | 474 |
| 2504 | 20105 | 20215 | 20225 | 20090 | 20150 | 20150 | 45 | 45 | 123 | 1239.35 | 2225 | 0 |
| 2505 | 20100 | 20205 | 20235 | 20090 | 20135 | 20130 | 35 | 30 | 245 | 2466.24 | 1719 | 107 |
| 2506 | 20165 | 20210 | 20210 | 20120 | 20180 | 20155 | 15 | -10 | 43 | 433.41 | 622 | 11 |
| 2507 | 20140 | 20245 | 20245 | 20130 | 20190 | 20190 | 50 | 50 | 11 | 111.06 | 323 | -5 |
| 2508 | 20175 | 20220 | 20230 | 20160 | 20180 | 20200 | 5 | 25 | 14 | 141.41 | 163 | 0 |
| 2509 | 20180 | 20290 | 20290 | 20180 | 20185 | 20210 | 5 | 30 | 5 | 50.53 | 27 | 1 |
| 小计 | 237056 | 2378214.86 | 415139 / -525 | |||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100
