| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 商品名称:铝 | ||||||||||||
| 2409 | 19440 | 19645 | 19730 | 19540 | 19645 | 19630 | 205 | 190 | 77192 | 757732.33 | 99194 | -17195 |
| 2410 | 19490 | 19710 | 19780 | 19580 | 19685 | 19675 | 195 | 185 | 159659 | 1570886.81 | 176738 | -3806 |
| 2411 | 19550 | 19745 | 19810 | 19615 | 19720 | 19710 | 170 | 160 | 37559 | 370209.70 | 69273 | 1970 |
| 2412 | 19605 | 19755 | 19820 | 19630 | 19740 | 19730 | 135 | 125 | 12666 | 124965.14 | 40625 | -1245 |
| 2501 | 19645 | 19735 | 19815 | 19640 | 19760 | 19740 | 115 | 95 | 8885 | 87699.04 | 25915 | 67 |
| 2502 | 19660 | 19760 | 19840 | 19665 | 19770 | 19760 | 110 | 100 | 2284 | 22570.56 | 7849 | 673 |
| 2503 | 19715 | 19855 | 19880 | 19705 | 19805 | 19805 | 90 | 90 | 544 | 5388.22 | 4606 | -37 |
| 2504 | 19760 | 19880 | 19910 | 19735 | 19825 | 19835 | 65 | 75 | 156 | 1547.31 | 2012 | -8 |
| 2505 | 19805 | 19910 | 19945 | 19765 | 19855 | 19870 | 50 | 65 | 249 | 2474.19 | 1359 | -7 |
| 2506 | 19850 | 19950 | 19975 | 19835 | 19855 | 19910 | 5 | 60 | 80 | 796.56 | 484 | -27 |
| 2507 | 19850 | 19950 | 19965 | 19795 | 19910 | 19930 | 60 | 80 | 41 | 408.66 | 269 | -5 |
| 2508 | 19850 | 20000 | 20025 | 19800 | 19920 | 19910 | 70 | 60 | 106 | 1055.45 | 134 | 63 |
| 小计 | 299421 | 2945733.96 | 428458 / -19557 | |||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100
