| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 商品名称:铝 | ||||||||||||
| 2408 | 19660 | 19600 | 19630 | 19505 | 19570 | 19565 | -90 | -95 | 44400 | 434354.56 | 89415 | -10368 |
| 2409 | 19705 | 19630 | 19680 | 19535 | 19615 | 19605 | -90 | -100 | 159299 | 1561578.13 | 235635 | 4438 |
| 2410 | 19750 | 19655 | 19720 | 19595 | 19670 | 19655 | -80 | -95 | 33125 | 325589.60 | 87829 | 5244 |
| 2411 | 19775 | 19730 | 19775 | 19630 | 19710 | 19695 | -65 | -80 | 17741 | 174740.01 | 38607 | 2431 |
| 2412 | 19790 | 19770 | 19815 | 19685 | 19760 | 19735 | -30 | -55 | 6685 | 65975.13 | 27067 | 41 |
| 2501 | 19840 | 19830 | 19855 | 19740 | 19805 | 19790 | -35 | -50 | 3127 | 30946.72 | 13268 | 144 |
| 2502 | 19895 | 19895 | 19895 | 19800 | 19875 | 19850 | -20 | -45 | 414 | 4109.68 | 4775 | 169 |
| 2503 | 19950 | 19900 | 19970 | 19850 | 19905 | 19885 | -45 | -65 | 232 | 2307.15 | 1968 | 109 |
| 2504 | 19995 | 19930 | 19970 | 19890 | 19960 | 19920 | -35 | -75 | 64 | 637.50 | 996 | 31 |
| 2505 | 20035 | 20025 | 20025 | 19905 | 19935 | 19930 | -100 | -105 | 112 | 1116.18 | 533 | 60 |
| 2506 | 20050 | 20010 | 20010 | 19920 | 19930 | 19940 | -120 | -110 | 55 | 548.38 | 162 | 24 |
| 2507 | 20030 | 19995 | 19995 | 19920 | 19965 | 19945 | -65 | -85 | 48 | 478.77 | 71 | 32 |
| 小计 | 265302 | 2602381.81 | 500326 / 2355 | |||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100
