| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 商品名称:铝 | ||||||||||||
| 2407 | 19990 | 19930 | 20045 | 19475 | 19890 | 19950 | -100 | -40 | 4490 | 44790.35 | 8235 | -580 |
| 2408 | 20070 | 20055 | 20125 | 19925 | 19940 | 20015 | -130 | -55 | 116571 | 1166751.44 | 131398 | -8628 |
| 2409 | 20100 | 20095 | 20165 | 19955 | 19970 | 20045 | -130 | -55 | 116708 | 1169970.05 | 204068 | 6241 |
| 2410 | 20125 | 20145 | 20195 | 19995 | 20000 | 20070 | -125 | -55 | 19155 | 192264.29 | 69386 | 891 |
| 2411 | 20135 | 20160 | 20220 | 20025 | 20045 | 20110 | -90 | -25 | 4625 | 46508.29 | 29921 | 255 |
| 2412 | 20195 | 20195 | 20255 | 20050 | 20065 | 20130 | -130 | -65 | 2536 | 25526.51 | 25372 | 144 |
| 2501 | 20170 | 20165 | 20275 | 20075 | 20090 | 20155 | -80 | -15 | 1610 | 16226.91 | 11994 | 20 |
| 2502 | 20220 | 20190 | 20310 | 20120 | 20130 | 20180 | -90 | -40 | 77 | 776.97 | 4330 | 4 |
| 2503 | 20250 | 20225 | 20340 | 20150 | 20170 | 20270 | -80 | 20 | 63 | 638.53 | 1624 | -4 |
| 2504 | 20275 | 20215 | 20325 | 20215 | 20275 | 20290 | 0 | 15 | 12 | 121.74 | 775 | 2 |
| 2505 | 20320 | 20255 | 20380 | 20210 | 20230 | 20325 | -90 | 5 | 80 | 813.09 | 462 | -5 |
| 2506 | 20275 | 20220 | 20390 | 20215 | 20265 | 20285 | -10 | 10 | 18 | 182.58 | 127 | 4 |
| 小计 | 265945 | 2664570.73 | 487692 / -1656 | |||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100
