| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2207 | 19715 | 19740 | 19955 | 19400 | 19430 | 19725 | -285 | 10 | 242018 | 2387130.75 | 106738 | -11444 |
| 2208 | 19630 | 19680 | 19885 | 19310 | 19355 | 19630 | -275 | 0 | 183969 | 1805982 | 165198 | 11985 | |
| 2209 | 19575 | 19715 | 19845 | 19300 | 19325 | 19600 | -250 | 25 | 44550 | 436686.59 | 76694 | 834 | |
| 2210 | 19550 | 19685 | 19835 | 19290 | 19340 | 19610 | -210 | 60 | 15611 | 153104.58 | 32176 | 2182 | |
| 2211 | 19505 | 19745 | 19820 | 19280 | 19310 | 19565 | -195 | 60 | 588 | 5753.2 | 12446 | -28 | |
| 2212 | 19575 | 19720 | 19820 | 19285 | 19285 | 19585 | -290 | 10 | 661 | 6473.55 | 8699 | 335 | |
| 2301 | 19460 | 19785 | 19795 | 19270 | 19335 | 19545 | -125 | 85 | 152 | 1485.46 | 6805 | 24 | |
| 2302 | 19590 | 19750 | 19750 | 19395 | 19405 | 19640 | -185 | 50 | 30 | 294.66 | 1878 | 2 | |
| 2303 | 19500 | 19730 | 19730 | 19300 | 19300 | 19540 | -200 | 40 | 31 | 302.87 | 3925 | 10 | |
| 2304 | 19595 | 19755 | 19755 | 19395 | 19395 | 19550 | -200 | -45 | 106 | 1036.41 | 446 | 101 | |
| 2305 | 19575 | 19775 | 19850 | 19400 | 19400 | 19640 | -175 | 65 | 31 | 304.47 | 329 | 1 | |
| 2306 | 19580 | 19900 | 19900 | 19450 | 19450 | 19655 | -130 | 75 | 22 | 216.21 | 71 | -5 | |
| 小计 | 487769 | 4798770.73 | 415405 / 3997 | ||||||||||
资讯编辑：刘永婷 021-26090051
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100