| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2207 | 19685 | 19480 | 19880 | 19450 | 19780 | 19715 | 95 | 30 | 236912 | 2335414.85 | 118182 | -18202 |
| 2208 | 19625 | 19455 | 19795 | 19425 | 19705 | 19630 | 80 | 5 | 147907 | 1451954.98 | 153213 | 3765 | |
| 2209 | 19610 | 19500 | 19755 | 19400 | 19675 | 19575 | 65 | -35 | 39359 | 385239.51 | 75860 | 979 | |
| 2210 | 19605 | 19500 | 19750 | 19405 | 19675 | 19550 | 70 | -55 | 11992 | 117247.21 | 29994 | 956 | |
| 2211 | 19580 | 19415 | 19735 | 19400 | 19650 | 19505 | 70 | -75 | 1180 | 11509.26 | 12474 | 9 | |
| 2212 | 19585 | 19470 | 19710 | 19375 | 19670 | 19575 | 85 | -10 | 591 | 5785.37 | 8364 | 46 | |
| 2301 | 19600 | 19450 | 19710 | 19415 | 19670 | 19460 | 70 | -140 | 1826 | 17769.18 | 6781 | 1623 | |
| 2302 | 19595 | 19470 | 19745 | 19435 | 19700 | 19590 | 105 | -5 | 48 | 470.19 | 1876 | 23 | |
| 2303 | 19650 | 19470 | 19720 | 19405 | 19695 | 19500 | 45 | -150 | 86 | 838.65 | 3915 | 4 | |
| 2304 | 19655 | 19475 | 19725 | 19475 | 19720 | 19595 | 65 | -60 | 26 | 254.79 | 345 | 0 | |
| 2305 | 19635 | 19450 | 19780 | 19450 | 19720 | 19575 | 85 | -60 | 28 | 274.08 | 328 | -3 | |
| 2306 | 19510 | 19480 | 19740 | 19440 | 19635 | 19580 | 125 | 70 | 78 | 763.7 | 76 | 26 | |
| 小计 | 440033 | 4327521.77 | 411408 / -10774 | ||||||||||
资讯编辑：刘永婷 021-26090051
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100