| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2206 | 20450 | 20505 | 20650 | 20430 | 20515 | 20540 | 65 | 90 | 82230 | 844606.55 | 77845 | -16083 |
| 2207 | 20435 | 20435 | 20630 | 20405 | 20500 | 20525 | 65 | 90 | 205614 | 2110447.76 | 171634 | 3958 | |
| 2208 | 20425 | 20405 | 20625 | 20400 | 20480 | 20515 | 55 | 90 | 34837 | 357374.49 | 67943 | 3431 | |
| 2209 | 20420 | 20500 | 20615 | 20390 | 20480 | 20505 | 60 | 85 | 10889 | 111646.42 | 52277 | 1562 | |
| 2210 | 20420 | 20460 | 20590 | 20375 | 20470 | 20495 | 50 | 75 | 1270 | 13014.51 | 15799 | 290 | |
| 2211 | 20435 | 20475 | 20580 | 20440 | 20460 | 20510 | 25 | 75 | 94 | 964.08 | 7464 | 27 | |
| 2212 | 20455 | 20510 | 20610 | 20455 | 20555 | 20525 | 100 | 70 | 68 | 697.93 | 7174 | 34 | |
| 2301 | 20430 | 20500 | 20615 | 20440 | 20505 | 20505 | 75 | 75 | 133 | 1363.79 | 4114 | 6 | |
| 2302 | 20515 | 20485 | 20620 | 20485 | 20495 | 20560 | -20 | 45 | 41 | 421.56 | 1489 | 16 | |
| 2303 | 20480 | 20490 | 20635 | 20465 | 20555 | 20545 | 75 | 65 | 15 | 154.11 | 3364 | 2 | |
| 2304 | 20495 | 20620 | 20620 | 20525 | 20545 | 20560 | 50 | 65 | 6 | 61.69 | 163 | -3 | |
| 2305 | 20485 | 20620 | 20620 | 20540 | 20540 | 20580 | 55 | 95 | 2 | 20.58 | 74 | 0 | |
| 小计 | 335199 | 3440773.47 | 409340 / -6760 | ||||||||||
资讯编辑：刘永婷 021-26090051
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100