| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2205 | 20130 | 20225 | 20430 | 20095 | 20210 | 20255 | 80 | 125 | 14390 | 145749.36 | 8790 | -5590 |
| 2206 | 20020 | 20150 | 20425 | 20005 | 20045 | 20240 | 25 | 220 | 280707 | 2840988.54 | 183822 | -1544 | |
| 2207 | 20035 | 20125 | 20420 | 20000 | 20035 | 20235 | 0 | 200 | 130822 | 1323844.2 | 134223 | 3394 | |
| 2208 | 20065 | 20150 | 20430 | 20010 | 20055 | 20250 | -10 | 185 | 35872 | 363241.5 | 57766 | 147 | |
| 2209 | 20060 | 20100 | 20440 | 20015 | 20060 | 20225 | 0 | 165 | 9771 | 98825.27 | 36080 | 1234 | |
| 2210 | 20070 | 20245 | 20445 | 20025 | 20115 | 20175 | 45 | 105 | 826 | 8334.33 | 9787 | 274 | |
| 2211 | 20195 | 20350 | 20445 | 20060 | 20110 | 20275 | -85 | 80 | 63 | 638.77 | 6619 | 6 | |
| 2212 | 20105 | 20240 | 20450 | 20080 | 20080 | 20335 | -25 | 230 | 84 | 854.24 | 4213 | 30 | |
| 2301 | 19995 | 20255 | 20465 | 20100 | 20100 | 20320 | 105 | 325 | 127 | 1290.43 | 3519 | 2 | |
| 2302 | 20160 | 20365 | 20430 | 20115 | 20115 | 20195 | -45 | 35 | 76 | 767.55 | 1350 | 21 | |
| 2303 | 20295 | 20310 | 20405 | 20150 | 20155 | 20240 | -140 | -55 | 85 | 860.27 | 469 | 9 | |
| 2304 | 20185 | 20325 | 20325 | 20105 | 20205 | 20225 | 20 | 40 | 6 | 60.68 | 160 | 1 | |
| 小计 | 472829 | 4785455.12 | 446798 / -2016 | ||||||||||
资讯编辑：刘永婷 021-26090051
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100