| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2205 | 19785 | 19700 | 19935 | 19555 | 19890 | 19770 | 105 | -15 | 14620 | 144518.81 | 19365 | -2610 |
| 2206 | 19775 | 19580 | 19935 | 19540 | 19845 | 19750 | 70 | -25 | 357222 | 3527578.72 | 190555 | -11864 | |
| 2207 | 19785 | 19580 | 19915 | 19545 | 19845 | 19750 | 60 | -35 | 135915 | 1342194.98 | 123752 | 2446 | |
| 2208 | 19810 | 19575 | 19930 | 19565 | 19860 | 19755 | 50 | -55 | 29407 | 290517.13 | 56600 | 2909 | |
| 2209 | 19820 | 19700 | 19945 | 19585 | 19880 | 19775 | 60 | -45 | 11806 | 116748.55 | 33692 | 1147 | |
| 2210 | 19825 | 19690 | 19955 | 19600 | 19925 | 19810 | 100 | -15 | 2114 | 20939.9 | 9491 | 1129 | |
| 2211 | 19940 | 19790 | 19995 | 19630 | 19920 | 19825 | -20 | -115 | 443 | 4391.45 | 6482 | 181 | |
| 2212 | 20025 | 19895 | 20010 | 19650 | 19930 | 19875 | -95 | -150 | 787 | 7821.24 | 4138 | -518 | |
| 2301 | 19955 | 19770 | 20030 | 19700 | 19920 | 19830 | -35 | -125 | 839 | 8319.11 | 3712 | 572 | |
| 2302 | 19950 | 19835 | 20065 | 19660 | 19900 | 19895 | -50 | -55 | 100 | 994.97 | 1300 | 20 | |
| 2303 | 19975 | 19820 | 20035 | 19740 | 19955 | 19950 | -20 | -25 | 83 | 828.05 | 457 | 17 | |
| 2304 | 19925 | 19750 | 19950 | 19750 | 19900 | 19830 | -25 | -95 | 10 | 99.16 | 158 | 3 | |
| 小计 | 553346 | 5464952.06 | 449702 / -6568 | ||||||||||
资讯编辑：刘永婷 021-26090051
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100