交割月份 | ||||||||||||
商品名称:铜 | ||||||||||||
2205 | 73520 | 73500 | 74310 | 73300 | 73930 | 73630 | 410 | 110 | 23020 | 847556.7 | 53846 | -6505 |
2206 | 73210 | 73320 | 73960 | 72940 | 73600 | 73330 | 390 | 120 | 73894 | 2709499.25 | 149754 | -480 |
2207 | 73070 | 73160 | 73630 | 72700 | 73410 | 73130 | 340 | 60 | 25472 | 931436.1 | 70563 | 4989 |
2208 | 72900 | 72390 | 73470 | 72390 | 73180 | 72990 | 280 | 90 | 6786 | 247658.23 | 27976 | 745 |
2209 | 72860 | 72520 | 73370 | 72500 | 73040 | 72900 | 180 | 40 | 2415 | 88027.97 | 13803 | 364 |
2210 | 72820 | 72720 | 73230 | 72490 | 73090 | 72880 | 270 | 60 | 220 | 8017.85 | 6408 | 20 |
2211 | 72740 | 72550 | 73150 | 72450 | 72960 | 72820 | 220 | 80 | 617 | 22467.27 | 4766 | 218 |
2212 | 72750 | 72620 | 73160 | 72400 | 73000 | 72780 | 250 | 30 | 205 | 7460.8 | 3604 | 105 |
2301 | 72760 | 72720 | 73180 | 72400 | 72810 | 72730 | 50 | -30 | 362 | 13165.09 | 2466 | 305 |
2302 | 72810 | 72570 | 72890 | 72570 | 72880 | 72840 | 70 | 30 | 8 | 291.38 | 405 | -1 |
2303 | 72600 | 72560 | 73150 | 72430 | 72990 | 72780 | 390 | 180 | 11 | 400.32 | 368 | 5 |
2304 | 72640 | 29 | 1059.49 | 188 |
上海钢联Mysteel电解铜页面,链接请点击:https://dianjietong.mysteel.com/