交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
商品名称:铜 | ||||||||||||
2203 | 72730 | 72790 | 75490 | 72770 | 74990 | 74600 | 2260 | 1870 | 18965 | 707435.4 | 23760 | -3460 |
2204 | 72740 | 72800 | 75610 | 72660 | 74980 | 74350 | 2240 | 1610 | 164131 | 6101747.28 | 156329 | 6496 |
2205 | 72790 | 72890 | 75620 | 72690 | 75000 | 74390 | 2210 | 1600 | 89953 | 3346249.88 | 116320 | 11605 |
2206 | 72770 | 72800 | 75540 | 72700 | 74940 | 74310 | 2170 | 1540 | 31212 | 1159758.37 | 48850 | 6356 |
2207 | 72740 | 72740 | 75460 | 72720 | 74860 | 74470 | 2120 | 1730 | 8231 | 306487.31 | 16087 | 908 |
2208 | 72730 | 72730 | 75430 | 72730 | 74830 | 74680 | 2100 | 1950 | 1976 | 73789.28 | 6819 | 715 |
2209 | 72750 | 72900 | 75430 | 72880 | 74870 | 74590 | 2120 | 1840 | 604 | 22526.23 | 6042 | 173 |
2210 | 72730 | 72830 | 75400 | 72830 | 74830 | 74700 | 2100 | 1970 | 419 | 15650.69 | 2336 | -53 |
2211 | 72560 | 72870 | 75450 | 72870 | 74750 | 74600 | 2190 | 2040 | 179 | 6677.28 | 2392 | 58 |
2212 | 72650 | 73740 | 75380 | 73660 | 74810 | 74740 | 2160 | 2090 | 156 | 5830.13 | 1412 | -86 |
2301 | 72770 | 73500 | 75350 | 73500 | 74780 | 74350 | 2010 | 1580 | 43 | 1598.73 | 167 | 15 |
2302 | 72760 | 72870 | 75180 | 72870 | 74800 | 74320 | 2040 | 1560 | 34 | 1263.48 | 95 | 8 |
小计 | 315903 | 11749014.04 | 380609 / 22735 |
上海钢联Mysteel电解铜页面,链接请点击:https://dianjietong.mysteel.com/