品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
铝 | 2202 | 21070 | 21060 | 21365 | 21015 | 21290 | 21155 | 220 | 85 | 186465 | 1972366.31 | 139734 | -4939 |
2203 | 21100 | 21245 | 21400 | 21040 | 21330 | 21195 | 230 | 95 | 158278 | 1677546.66 | 220298 | 14726 | |
2204 | 21090 | 21130 | 21390 | 21030 | 21310 | 21200 | 220 | 110 | 29201 | 309565.92 | 69855 | 2225 | |
2205 | 21080 | 21150 | 21380 | 21035 | 21310 | 21185 | 230 | 105 | 14675 | 155478.7 | 37054 | 1187 | |
2206 | 21065 | 21095 | 21350 | 21025 | 21295 | 21130 | 230 | 65 | 2308 | 24385.49 | 18220 | 503 | |
2207 | 21060 | 21050 | 21285 | 21015 | 21270 | 21180 | 210 | 120 | 322 | 3410.55 | 6148 | -7 | |
2208 | 21020 | 20955 | 21125 | 20955 | 21105 | 21065 | 85 | 45 | 16 | 168.53 | 6502 | 6 | |
2209 | 20990 | 20940 | 21250 | 20930 | 21195 | 21090 | 205 | 100 | 38 | 400.77 | 4780 | 10 | |
2210 | 20975 | 20970 | 21135 | 20970 | 21045 | 21050 | 70 | 75 | 28 | 294.77 | 2002 | 15 | |
2211 | 20960 | 20935 | 21100 | 20935 | 21075 | 21010 | 115 | 50 | 14 | 147.09 | 271 | 9 | |
2212 | 20955 | 20950 | 21060 | 20950 | 21060 | 21025 | 105 | 70 | 10 | 105.15 | 120 | 6 | |
2301 | 20955 | 20965 | 20965 | 20965 | 20965 | 20965 | 10 | 10 | 1 | 10.48 | 1 | 1 | |
小计 | 391356 | 4143880.41 | 504985 / 13742 |