2015年12月上期所三月期铝结算价加权平均值(1月氧化铝长单价)
2015-12-31 09:07 来源： 我的有色网
| 2015年12月份三月期铝锭结算统计表（上期所） | |||||
| 日期 | 交割月 | 结算价 | 成交手（5吨/手） | 成交量（吨） | 成交额（元） |
| （元/吨） | |||||
| 2015/12/1 | 1602 | 10080 | 249800 | 1249000 | 12,589,920,000 |
| 2015/12/2 | 1602 | 10215 | 338730 | 1693650 | 17,300,634,750 |
| 2015/12/3 | 1602 | 10200 | 273672 | 1368360 | 13,957,272,000 |
| 2015/12/4 | 1602 | 10200 | 415368 | 2076840 | 21,183,768,000 |
| 2015/12/7 | 1602 | 10295 | 390364 | 1951820 | 20,093,986,900 |
| 2015/12/8 | 1602 | 10290 | 428454 | 2142270 | 22,043,958,300 |
| 2015/12/9 | 1602 | 10360 | 444832 | 2224160 | 23,042,297,600 |
| 2015/12/10 | 1602 | 10440 | 697722 | 3488610 | 36,421,088,400 |
| 2015/12/11 | 1602 | 10485 | 497982 | 2489910 | 26,106,706,350 |
| 2015/12/14 | 1602 | 10595 | 441046 | 2205230 | 23,364,411,850 |
| 2015/12/15 | 1602 | 10580 | 366546 | 1832730 | 19,390,283,400 |
| 2015/12/16 | 1603 | 10480 | 149750 | 748750 | 7,846,900,000 |
| 2015/12/17 | 1603 | 10515 | 187028 | 935140 | 9,832,997,100 |
| 2015/12/18 | 1603 | 10575 | 151058 | 755290 | 7,987,191,750 |
| 2015/12/21 | 1603 | 10695 | 152920 | 764600 | 8,177,397,000 |
| 2015/12/22 | 1603 | 10775 | 117566 | 587830 | 6,333,868,250 |
| 2015/12/23 | 1603 | 10780 | 123734 | 618670 | 6,669,262,600 |
| 2015/12/24 | 1603 | 10865 | 150240 | 751200 | 8,161,788,000 |
| 2015/12/25 | 1603 | 10875 | 117618 | 588090 | 6,395,478,750 |
| 2015/12/28 | 1603 | 10670 | 253944 | 1269720 | 13,547,912,400 |
| 2015/12/29 | 1603 | 10625 | 237756 | 1188780 | 12,630,787,500 |
| 2015/12/30 | 1603 | 10785 | 230546 | 1152730 | 12,432,193,050 |
| 2015/12/31 | 1603 | 10810 | 171442 | 857210 | 9,266,440,100 |
| 合计 | 6588118 | 32940590 | 344,776,544,050 | ||
| 氧化铝作价明细 | 加权平均价格： | 10466.61714 | 四舍五入后 | 10,467 | |
| 比例价格17%： | 1779.324915 | 1,779 | |||
| 比例价格17.3%： | 1810.724766 | 1,811 | |||
[需要查看更多数据，请免费试用钢联数据]
